| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.50 | +1.28 % | 0 | 20.50 | 20.82 | 20.02 |
| 16/10/2026 | 20.43 | +0.49 % | 0 | 20.37 | 20.81 | 20.23 |
| 19/10/2026 | 19.50 | -5.71 % | 0 | 19.89 | 20.16 | 19.22 |
| 20/10/2026 | 19.55 | +0.08 % | 0 | 19.35 | 19.79 | 18.93 |
| 21/10/2026 | 19.89 | +2.34 % | 0 | 19.48 | 20.14 | 19.48 |