| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.36 | -1.26 % | 0 | 26.64 | 26.95 | 26.32 |
| 01/09/2026 | 25.05 | -5.54 % | 0 | 25.91 | 26.12 | 24.91 |
| 02/09/2026 | 24.61 | -1.99 % | 0 | 24.99 | 25.61 | 24.46 |
| 03/09/2026 | 24.93 | +1.38 % | 0 | 24.87 | 25.11 | 24.49 |
| 04/09/2026 | 25.38 | +0.75 % | 0 | 25.13 | 25.40 | 24.81 |