| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.52 | +1.53 % | 0 | 19.51 | 19.84 | 19.30 |
| 16/10/2026 | 19.56 | +1.32 % | 0 | 19.37 | 19.82 | 19.23 |
| 19/10/2026 | 18.49 | -5.95 % | 0 | 18.90 | 19.15 | 18.24 |
| 20/10/2026 | 18.64 | +0.62 % | 0 | 18.35 | 18.76 | 17.95 |
| 21/10/2026 | 18.80 | +2.04 % | 0 | 18.48 | 19.14 | 18.48 |