| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.52 | -0.23 % | 0 | 21.52 | 21.73 | 20.99 |
| 16/10/2026 | 21.37 | -0.56 % | 0 | 21.65 | 21.77 | 21.04 |
| 19/10/2026 | 22.24 | +5.28 % | 0 | 22.12 | 22.60 | 21.69 |
| 20/10/2026 | 22.15 | -0.63 % | 0 | 22.67 | 22.87 | 22.04 |
| 21/10/2026 | 21.90 | -2.19 % | 0 | 22.54 | 22.54 | 21.65 |