| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.66 | +1.23 % | 0 | 15.48 | 15.68 | 15.22 |
| 01/09/2026 | 16.83 | +7.54 % | 0 | 16.15 | 16.97 | 15.82 |
| 02/09/2026 | 17.23 | +1.41 % | 0 | 16.90 | 17.42 | 16.28 |
| 03/09/2026 | 16.93 | -3.04 % | 0 | 17.13 | 17.42 | 16.79 |
| 04/09/2026 | 16.52 | -2.13 % | 0 | 16.88 | 16.89 | 16.48 |