| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.35 | +1.06 % | 0 | 14.59 | 15.10 | 14.25 |
| 16/07/2026 | 14.24 | -0.87 % | 0 | 14.21 | 14.47 | 14.12 |
| 17/07/2026 | 13.49 | -5.07 % | 0 | 13.96 | 14.05 | 13.44 |
| 20/07/2026 | 13.11 | -3.53 % | 0 | 13.86 | 14.16 | 12.99 |
| 21/07/2026 | 13.84 | +3.98 % | 0 | 13.30 | 14.06 | 13.30 |