| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.69 | +4.11 % | 0 | 4.70 | 4.84 | 4.47 |
| 16/10/2026 | 4.53 | -0.77 % | 0 | 4.60 | 4.76 | 4.43 |
| 19/10/2026 | 3.98 | -15.14 % | 0 | 4.18 | 4.37 | 3.80 |
| 20/10/2026 | 3.98 | +0.13 % | 0 | 3.85 | 4.10 | 3.58 |
| 21/10/2026 | 4.12 | +5.78 % | 0 | 3.92 | 4.38 | 3.89 |