| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.35 | -4.26 % | 0 | 11.22 | 11.64 | 10.62 |
| 16/07/2026 | 11.58 | +0.74 % | 0 | 11.51 | 11.85 | 11.30 |
| 17/07/2026 | 12.35 | +6.01 % | 0 | 11.77 | 12.47 | 11.71 |
| 20/07/2026 | 12.73 | +3.08 % | 0 | 11.97 | 12.76 | 11.68 |
| 21/07/2026 | 11.86 | -5.95 % | 0 | 12.48 | 12.48 | 11.68 |