| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.64 | -2.82 % | 0 | 9.90 | 10.11 | 9.64 |
| 01/09/2026 | 8.44 | -13.49 % | 0 | 9.28 | 9.45 | 8.44 |
| 02/09/2026 | 8.22 | -4.48 % | 0 | 8.55 | 9.02 | 8.06 |
| 03/09/2026 | 8.43 | +2.93 % | 0 | 8.41 | 8.65 | 8.08 |
| 04/09/2026 | 8.65 | +0.23 % | 0 | 8.61 | 8.84 | 8.51 |