| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.18 | -0.14 % | 0 | 47.18 | 47.37 | 46.83 |
| 16/10/2026 | 47.15 | -0.08 % | 0 | 47.32 | 47.47 | 46.87 |
| 19/10/2026 | 48.22 | +2.99 % | 0 | 47.81 | 48.41 | 47.62 |
| 20/10/2026 | 48.16 | +0.42 % | 0 | 48.39 | 48.82 | 47.95 |
| 21/10/2026 | 47.93 | -0.3 % | 0 | 48.26 | 48.31 | 47.60 |