| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.69 | +2.08 % | 0 | 14.71 | 14.99 | 14.48 |
| 16/10/2026 | 14.73 | +1.83 % | 0 | 14.57 | 14.99 | 14.44 |
| 19/10/2026 | 13.72 | -7.36 % | 0 | 14.10 | 14.39 | 13.47 |
| 20/10/2026 | 13.83 | +1.02 % | 0 | 13.58 | 13.95 | 13.13 |
| 21/10/2026 | 14.03 | +3.13 % | 0 | 13.70 | 14.32 | 13.70 |