| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.67 | -0.68 % | 0 | 27.74 | 27.92 | 27.49 |
| 16/10/2026 | 27.70 | -0.32 % | 0 | 27.88 | 28.03 | 27.43 |
| 19/10/2026 | 28.69 | +4.65 % | 0 | 28.34 | 28.94 | 28.13 |
| 20/10/2026 | 28.71 | +0.6 % | 0 | 28.90 | 29.29 | 28.49 |
| 21/10/2026 | 28.48 | -0.61 % | 0 | 28.78 | 28.82 | 28.10 |