| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.43 | -0.43 % | 0 | 18.43 | 18.63 | 18.15 |
| 16/10/2026 | 18.36 | -0.57 % | 0 | 18.56 | 18.69 | 18.11 |
| 19/10/2026 | 19.30 | +6.81 % | 0 | 18.95 | 19.57 | 18.74 |
| 20/10/2026 | 19.25 | +0.63 % | 0 | 19.49 | 19.84 | 19.13 |
| 21/10/2026 | 19.09 | -0.57 % | 0 | 19.37 | 19.41 | 18.76 |