| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.05 | -1.02 % | 0 | 14.11 | 14.27 | 13.91 |
| 16/10/2026 | 14.02 | -1.09 % | 0 | 14.23 | 14.35 | 13.79 |
| 19/10/2026 | 14.88 | +8.14 % | 0 | 14.56 | 15.09 | 14.38 |
| 20/10/2026 | 14.90 | +1.26 % | 0 | 15.06 | 15.40 | 14.71 |
| 21/10/2026 | 14.69 | -0.84 % | 0 | 14.95 | 14.99 | 14.38 |