| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.18 | -1.26 % | 0 | 10.21 | 10.39 | 10.02 |
| 16/10/2026 | 10.11 | -1.84 % | 0 | 10.31 | 10.41 | 9.91 |
| 19/10/2026 | 10.92 | +9.7 % | 0 | 10.57 | 11.05 | 10.42 |
| 20/10/2026 | 10.86 | +1.4 % | 0 | 11.01 | 11.31 | 10.70 |
| 21/10/2026 | 10.67 | -1.2 % | 0 | 10.91 | 10.94 | 10.42 |