| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.11 | +3.4 % | 0 | 4.13 | 4.28 | 4.01 |
| 16/10/2026 | 4.02 | +0. % | 0 | 4.05 | 4.17 | 3.96 |
| 19/10/2026 | 3.53 | -14.65 % | 0 | 3.70 | 3.81 | 3.42 |
| 20/10/2026 | 3.56 | +1.57 % | 0 | 3.44 | 3.63 | 3.23 |
| 21/10/2026 | 3.61 | +3.3 % | 0 | 3.50 | 3.84 | 3.50 |