| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.38 | -2.34 % | 0 | 4.38 | 4.45 | 4.29 |
| 16/10/2026 | 4.28 | -3.39 % | 0 | 4.43 | 4.50 | 4.20 |
| 19/10/2026 | 4.72 | +12.53 % | 0 | 4.52 | 4.81 | 4.46 |
| 20/10/2026 | 4.68 | -1.16 % | 0 | 4.78 | 4.95 | 4.62 |
| 21/10/2026 | 4.56 | -4.71 % | 0 | 4.72 | 4.72 | 4.42 |