| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.75 | +4.33 % | 0 | 6.76 | 6.96 | 6.65 |
| 16/10/2026 | 6.68 | +2.85 % | 0 | 6.65 | 6.88 | 6.55 |
| 19/10/2026 | 5.99 | -10.06 % | 0 | 6.23 | 6.38 | 5.80 |
| 20/10/2026 | 5.98 | +0.34 % | 0 | 5.86 | 6.11 | 5.58 |
| 21/10/2026 | 6.12 | +4. % | 0 | 5.94 | 6.39 | 5.91 |