| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.83 | +1.09 % | 0 | 8.96 | 9.38 | 8.75 |
| 16/07/2026 | 8.73 | -1.3 % | 0 | 8.76 | 8.91 | 8.59 |
| 17/07/2026 | 8.22 | -5.9 % | 0 | 8.56 | 8.61 | 8.15 |
| 20/07/2026 | 7.91 | -4.3 % | 0 | 8.50 | 8.72 | 7.75 |
| 21/07/2026 | 8.34 | +3.8 % | 0 | 7.93 | 8.54 | 7.93 |