| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.59 | +1.16 % | 0 | 9.43 | 9.59 | 9.23 |
| 01/09/2026 | 10.65 | +10.65 % | 0 | 10.00 | 10.76 | 9.79 |
| 02/09/2026 | 11.03 | +2.37 % | 0 | 10.74 | 11.12 | 10.21 |
| 03/09/2026 | 10.72 | -3.94 % | 0 | 10.84 | 11.07 | 10.62 |
| 04/09/2026 | 10.37 | -2.49 % | 0 | 10.61 | 10.62 | 10.33 |