| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.74 | -0.44 % | 0 | 14.73 | 14.95 | 14.24 |
| 16/10/2026 | 14.56 | -1.02 % | 0 | 14.85 | 14.93 | 14.26 |
| 19/10/2026 | 15.41 | +7.46 % | 0 | 15.29 | 15.76 | 14.88 |
| 20/10/2026 | 15.31 | -1.03 % | 0 | 15.82 | 16.02 | 15.21 |
| 21/10/2026 | 15.19 | -2.41 % | 0 | 15.70 | 15.70 | 14.83 |