| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.12 | +1.63 % | 0 | 7.93 | 8.14 | 7.78 |
| 01/09/2026 | 9.09 | +11.95 % | 0 | 8.44 | 9.18 | 8.27 |
| 02/09/2026 | 9.45 | +2.94 % | 0 | 9.18 | 9.49 | 8.68 |
| 03/09/2026 | 9.14 | -4.39 % | 0 | 9.22 | 9.46 | 9.05 |
| 04/09/2026 | 8.83 | -2.43 % | 0 | 9.01 | 9.04 | 8.65 |