| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.73 | +1.59 % | 0 | 6.56 | 6.77 | 6.41 |
| 01/09/2026 | 7.63 | +12.87 % | 0 | 7.02 | 7.67 | 6.90 |
| 02/09/2026 | 7.94 | +2.78 % | 0 | 7.73 | 7.97 | 7.29 |
| 03/09/2026 | 7.67 | -4.72 % | 0 | 7.72 | 7.91 | 7.60 |
| 04/09/2026 | 7.35 | -3.03 % | 0 | 7.52 | 7.57 | 7.27 |