| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.49 | +1.86 % | 0 | 5.36 | 5.54 | 5.19 |
| 01/09/2026 | 6.32 | +14.91 % | 0 | 5.76 | 6.35 | 5.62 |
| 02/09/2026 | 6.60 | +3.29 % | 0 | 6.40 | 6.64 | 5.94 |
| 03/09/2026 | 6.33 | -5.24 % | 0 | 6.37 | 6.56 | 6.28 |
| 04/09/2026 | 6.08 | -2.56 % | 0 | 6.19 | 6.26 | 6.00 |