| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.22 | +4.4 % | 0 | 5.27 | 5.51 | 5.14 |
| 16/07/2026 | 5.12 | -1.06 % | 0 | 5.15 | 5.25 | 5.05 |
| 17/07/2026 | 4.78 | -6.27 % | 0 | 5.01 | 5.07 | 4.77 |
| 20/07/2026 | 4.56 | -4.51 % | 0 | 4.98 | 5.13 | 4.46 |
| 21/07/2026 | 4.90 | +6.06 % | 0 | 4.55 | 4.98 | 4.55 |