| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.31 | -3.64 % | 0 | 3.43 | 3.58 | 3.28 |
| 01/09/2026 | 2.74 | -18.45 % | 0 | 3.07 | 3.18 | 2.69 |
| 02/09/2026 | 2.53 | -9.32 % | 0 | 2.73 | 2.98 | 2.46 |
| 03/09/2026 | 2.61 | +2.76 % | 0 | 2.60 | 2.71 | 2.40 |
| 04/09/2026 | 2.76 | +1.29 % | 0 | 2.68 | 2.82 | 2.63 |