| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.53 | +3.52 % | 0 | 3.42 | 3.55 | 3.29 |
| 01/09/2026 | 4.15 | +20.29 % | 0 | 3.70 | 4.18 | 3.59 |
| 02/09/2026 | 4.32 | +6.4 % | 0 | 4.18 | 4.35 | 3.87 |
| 03/09/2026 | 4.11 | -4.53 % | 0 | 4.14 | 4.33 | 4.06 |
| 04/09/2026 | 3.90 | -2.14 % | 0 | 4.00 | 4.07 | 3.82 |