| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.47 | +7.1 % | 0 | 3.49 | 3.62 | 3.38 |
| 16/07/2026 | 3.38 | -1.17 % | 0 | 3.39 | 3.47 | 3.32 |
| 17/07/2026 | 3.15 | -6.4 % | 0 | 3.30 | 3.38 | 3.15 |
| 20/07/2026 | 2.97 | -5.41 % | 0 | 3.27 | 3.39 | 2.93 |
| 21/07/2026 | 3.20 | +5.45 % | 0 | 2.96 | 3.26 | 2.96 |