| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.40 | -2.88 % | 0 | 5.58 | 5.76 | 5.40 |
| 01/09/2026 | 4.61 | -15.04 % | 0 | 5.10 | 5.22 | 4.53 |
| 02/09/2026 | 4.32 | -5.26 % | 0 | 4.57 | 4.90 | 4.25 |
| 03/09/2026 | 4.44 | +4.72 % | 0 | 4.45 | 4.57 | 4.24 |
| 04/09/2026 | 4.68 | +2.63 % | 0 | 4.58 | 4.77 | 4.49 |