| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.76 | +2.8 % | 0 | 2.68 | 2.78 | 2.57 |
| 01/09/2026 | 3.27 | +21.38 % | 0 | 2.90 | 3.29 | 2.80 |
| 02/09/2026 | 3.42 | +7.21 % | 0 | 3.32 | 3.45 | 3.06 |
| 03/09/2026 | 3.24 | -3.86 % | 0 | 3.26 | 3.42 | 3.20 |
| 04/09/2026 | 3.07 | -1.76 % | 0 | 3.14 | 3.18 | 3.00 |