| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.94 | +1.33 % | 0 | 4.90 | 5.01 | 4.62 |
| 16/10/2026 | 4.78 | -1.04 % | 0 | 4.97 | 5.02 | 4.62 |
| 19/10/2026 | 5.32 | +17.96 % | 0 | 5.15 | 5.47 | 4.93 |
| 20/10/2026 | 5.23 | -0.29 % | 0 | 5.51 | 5.67 | 5.15 |
| 21/10/2026 | 5.10 | -3.87 % | 0 | 5.41 | 5.41 | 4.87 |