| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.30 | -0.95 % | 0 | 8.22 | 8.47 | 7.74 |
| 16/07/2026 | 8.65 | +2.85 % | 0 | 8.44 | 8.69 | 8.29 |
| 17/07/2026 | 9.20 | +7.35 % | 0 | 8.68 | 9.28 | 8.66 |
| 20/07/2026 | 9.53 | +3.25 % | 0 | 8.86 | 9.58 | 8.60 |
| 21/07/2026 | 8.74 | -7.61 % | 0 | 9.32 | 9.32 | 8.58 |