| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.71 | -2.61 % | 0 | 6.89 | 7.10 | 6.64 |
| 01/09/2026 | 5.83 | -13.32 % | 0 | 6.36 | 6.47 | 5.65 |
| 02/09/2026 | 5.47 | -4.79 % | 0 | 5.75 | 6.11 | 5.35 |
| 03/09/2026 | 5.62 | +4.37 % | 0 | 5.62 | 5.75 | 5.35 |
| 04/09/2026 | 5.93 | +3.04 % | 0 | 5.78 | 5.97 | 5.69 |