| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.81 | +1.33 % | 0 | 3.80 | 3.87 | 3.57 |
| 16/10/2026 | 3.69 | -1.07 % | 0 | 3.86 | 3.90 | 3.56 |
| 19/10/2026 | 4.10 | +19.53 % | 0 | 3.98 | 4.28 | 3.80 |
| 20/10/2026 | 4.09 | +1.36 % | 0 | 4.28 | 4.43 | 4.00 |
| 21/10/2026 | 3.94 | -4.26 % | 0 | 4.21 | 4.21 | 3.76 |