| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.11 | -2.82 % | 0 | 8.34 | 8.57 | 8.08 |
| 01/09/2026 | 7.05 | -13.88 % | 0 | 7.76 | 7.92 | 7.00 |
| 02/09/2026 | 6.76 | -5.06 % | 0 | 7.07 | 7.49 | 6.66 |
| 03/09/2026 | 6.96 | +3.5 % | 0 | 6.94 | 7.12 | 6.65 |
| 04/09/2026 | 7.19 | +0.98 % | 0 | 7.12 | 7.34 | 7.01 |