| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.60 | +1.5 % | 0 | 16.61 | 16.91 | 16.14 |
| 16/10/2026 | 16.56 | +0.7 % | 0 | 16.47 | 16.91 | 16.37 |
| 19/10/2026 | 15.61 | -7.06 % | 0 | 15.99 | 16.26 | 15.34 |
| 20/10/2026 | 15.69 | +0.29 % | 0 | 15.46 | 15.88 | 15.01 |
| 21/10/2026 | 15.82 | +1.67 % | 0 | 15.58 | 16.22 | 15.54 |