| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 22.50 | -1.32 % | 0 | 22.75 | 23.02 | 22.44 |
| 01/09/2026 | 21.18 | -6.41 % | 0 | 22.03 | 22.23 | 21.03 |
| 02/09/2026 | 20.76 | -2.17 % | 0 | 21.12 | 21.72 | 20.59 |
| 03/09/2026 | 21.06 | +1.69 % | 0 | 20.99 | 21.23 | 20.64 |
| 04/09/2026 | 21.50 | +0.87 % | 0 | 21.25 | 21.69 | 21.01 |