| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.05 | -6.96 % | 0 | 23.90 | 24.37 | 23.25 |
| 16/07/2026 | 24.37 | +0.66 % | 0 | 24.27 | 24.59 | 24.01 |
| 17/07/2026 | 25.20 | +3.24 % | 0 | 24.57 | 25.28 | 24.45 |
| 20/07/2026 | 25.64 | +1.75 % | 0 | 24.75 | 25.64 | 24.42 |
| 21/07/2026 | 24.70 | -3.14 % | 0 | 25.37 | 25.37 | 24.43 |