| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.39 | -1.41 % | 0 | 24.69 | 25.00 | 24.38 |
| 01/09/2026 | 23.11 | -5.94 % | 0 | 23.96 | 24.17 | 22.95 |
| 02/09/2026 | 22.67 | -2.12 % | 0 | 23.05 | 23.66 | 22.52 |
| 03/09/2026 | 22.99 | +1.55 % | 0 | 22.92 | 23.17 | 22.54 |
| 04/09/2026 | 23.44 | +0.84 % | 0 | 23.18 | 23.62 | 22.95 |