| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.75 | -7.56 % | 0 | 25.83 | 26.30 | 25.17 |
| 16/07/2026 | 26.29 | +0.55 % | 0 | 26.20 | 26.52 | 25.92 |
| 17/07/2026 | 27.12 | +3. % | 0 | 26.49 | 27.20 | 26.38 |
| 20/07/2026 | 27.56 | +1.58 % | 0 | 26.68 | 27.66 | 26.34 |
| 21/07/2026 | 26.62 | -2.95 % | 0 | 27.30 | 27.30 | 26.36 |