| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.55 | +1.42 % | 0 | 18.55 | 18.93 | 18.07 |
| 16/10/2026 | 18.48 | +0.54 % | 0 | 18.42 | 18.85 | 18.28 |
| 19/10/2026 | 17.55 | -6.28 % | 0 | 17.93 | 18.19 | 17.25 |
| 20/10/2026 | 17.59 | +0.06 % | 0 | 17.40 | 17.83 | 16.95 |
| 21/10/2026 | 17.87 | +2.14 % | 0 | 17.53 | 18.17 | 17.53 |