| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.31 | +5.16 % | 0 | 10.98 | 11.70 | 10.53 |
| 02/06/2026 | 11.69 | +8.19 % | 0 | 10.73 | 11.73 | 10.44 |
| 03/06/2026 | 12.39 | +5.9 % | 0 | 11.89 | 12.89 | 11.89 |
| 04/06/2026 | 12.61 | -1.1 % | 0 | 12.71 | 12.85 | 12.42 |
| 05/06/2026 | 12.55 | +1.21 % | 0 | 12.47 | 12.86 | 12.03 |