| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.31 | +6.34 % | 0 | 8.98 | 9.64 | 8.50 |
| 02/06/2026 | 9.78 | +11.08 % | 0 | 8.74 | 9.78 | 8.44 |
| 03/06/2026 | 10.40 | +7.16 % | 0 | 9.89 | 10.78 | 9.89 |
| 04/06/2026 | 10.60 | -1.4 % | 0 | 10.71 | 10.82 | 10.42 |
| 05/06/2026 | 10.55 | +1.44 % | 0 | 10.46 | 10.86 | 10.07 |