| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.31 | +8.06 % | 0 | 6.99 | 7.64 | 6.43 |
| 02/06/2026 | 7.68 | +12.87 % | 0 | 6.74 | 7.73 | 6.52 |
| 03/06/2026 | 8.40 | +9.03 % | 0 | 7.91 | 8.75 | 7.91 |
| 04/06/2026 | 8.67 | -0.97 % | 0 | 8.71 | 8.75 | 8.42 |
| 05/06/2026 | 8.62 | +2.56 % | 0 | 8.47 | 8.86 | 8.07 |