| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.31 | +3.34 % | 0 | 16.98 | 17.70 | 16.53 |
| 02/06/2026 | 17.58 | +4.61 % | 0 | 16.74 | 17.73 | 16.44 |
| 03/06/2026 | 18.40 | +3.95 % | 0 | 17.89 | 18.80 | 17.89 |
| 04/06/2026 | 18.61 | -0.75 % | 0 | 18.71 | 18.85 | 18.42 |
| 05/06/2026 | 18.55 | +0.82 % | 0 | 18.47 | 18.86 | 18.03 |