| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.38 | -6.05 % | 0 | 15.14 | 15.14 | 14.05 |
| 15/04/2026 | 13.34 | -8.32 % | 0 | 13.74 | 13.97 | 13.22 |
| 16/04/2026 | 13.65 | +1.87 % | 0 | 13.53 | 13.92 | 12.60 |
| 17/04/2026 | 11.99 | -13.47 % | 0 | 13.71 | 13.82 | 11.71 |
| 20/04/2026 | 12.54 | +5.82 % | 0 | 12.45 | 12.57 | 12.29 |