| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.40 | +12.12 % | 0 | 4.13 | 4.74 | 3.62 |
| 02/06/2026 | 4.76 | +20.81 % | 0 | 3.88 | 4.80 | 3.61 |
| 03/06/2026 | 5.40 | +13.45 % | 0 | 4.92 | 5.84 | 4.92 |
| 04/06/2026 | 5.62 | -2.69 % | 0 | 5.72 | 5.84 | 5.42 |
| 05/06/2026 | 5.55 | +2.4 % | 0 | 5.48 | 5.87 | 5.03 |