| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.31 | +4.39 % | 0 | 12.98 | 13.70 | 12.53 |
| 02/06/2026 | 13.83 | +8.05 % | 0 | 12.74 | 13.83 | 12.50 |
| 03/06/2026 | 14.40 | +5.11 % | 0 | 13.89 | 14.75 | 13.89 |
| 04/06/2026 | 14.68 | -0.51 % | 0 | 14.71 | 14.85 | 14.42 |
| 05/06/2026 | 14.62 | +1.49 % | 0 | 14.47 | 15.00 | 14.03 |