| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.73 | -2.95 % | 0 | 19.08 | 19.53 | 18.35 |
| 02/06/2026 | 18.37 | -4.52 % | 0 | 19.30 | 19.57 | 18.33 |
| 03/06/2026 | 17.64 | -3.82 % | 0 | 18.15 | 18.26 | 17.28 |
| 04/06/2026 | 17.38 | +0.49 % | 0 | 17.35 | 17.63 | 17.27 |
| 05/06/2026 | 17.59 | -0.31 % | 0 | 17.56 | 18.02 | 17.06 |