| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 21.72 | +3.53 % | 0 | 21.14 | 22.19 | 21.14 |
| 15/04/2026 | 22.83 | +5.16 % | 0 | 22.50 | 22.98 | 22.25 |
| 16/04/2026 | 22.52 | -1.14 % | 0 | 22.69 | 23.61 | 22.30 |
| 17/04/2026 | 24.12 | +8.02 % | 0 | 22.50 | 24.45 | 22.46 |
| 20/04/2026 | 23.74 | -2.49 % | 0 | 23.74 | 23.96 | 23.63 |