| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.23 | +8.08 % | 0 | 10.53 | 11.28 | 10.53 |
| 15/04/2026 | 12.11 | +9.59 % | 0 | 11.80 | 12.15 | 11.46 |
| 16/04/2026 | 11.77 | -2.57 % | 0 | 11.93 | 12.76 | 11.54 |
| 17/04/2026 | 13.38 | +15.7 % | 0 | 11.71 | 13.61 | 11.61 |
| 20/04/2026 | 12.92 | -4.33 % | 0 | 12.92 | 13.17 | 12.81 |