| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.73 | -3.29 % | 0 | 17.09 | 17.54 | 16.36 |
| 02/06/2026 | 16.38 | -5.04 % | 0 | 17.30 | 17.57 | 16.34 |
| 03/06/2026 | 15.64 | -4.28 % | 0 | 16.15 | 16.26 | 15.18 |
| 04/06/2026 | 15.39 | +0.62 % | 0 | 15.36 | 15.64 | 15.28 |
| 05/06/2026 | 15.33 | -2.01 % | 0 | 15.56 | 16.03 | 15.05 |