| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.73 | +15.96 % | 0 | 2.52 | 3.03 | 2.10 |
| 02/06/2026 | 3.01 | +26.26 % | 0 | 2.31 | 3.10 | 2.13 |
| 03/06/2026 | 3.55 | +17.55 % | 0 | 3.14 | 3.96 | 3.14 |
| 04/06/2026 | 3.72 | -4.37 % | 0 | 3.84 | 3.95 | 3.55 |
| 05/06/2026 | 3.65 | +2.68 % | 0 | 3.60 | 4.00 | 3.21 |