| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.04 | -12.93 % | 0 | 4.42 | 4.86 | 3.82 |
| 02/06/2026 | 3.66 | -19.21 % | 0 | 4.54 | 4.74 | 3.63 |
| 03/06/2026 | 3.07 | -17.47 % | 0 | 3.51 | 3.51 | 2.78 |
| 04/06/2026 | 2.87 | +1.24 % | 0 | 2.89 | 3.10 | 2.74 |
| 05/06/2026 | 2.87 | -6.98 % | 0 | 2.96 | 3.39 | 2.62 |