| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.60 | +9.75 % | 0 | 7.03 | 7.70 | 7.03 |
| 15/04/2026 | 8.53 | +14.19 % | 0 | 8.15 | 8.53 | 7.92 |
| 16/04/2026 | 8.07 | -4.1 % | 0 | 8.24 | 8.99 | 7.89 |
| 17/04/2026 | 9.73 | +23.89 % | 0 | 7.99 | 9.85 | 7.96 |
| 20/04/2026 | 9.15 | -5.53 % | 0 | 9.11 | 9.34 | 9.01 |