| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.89 | -9.46 % | 0 | 6.26 | 6.66 | 5.51 |
| 02/06/2026 | 5.49 | -14.16 % | 0 | 6.42 | 6.75 | 5.47 |
| 03/06/2026 | 4.84 | -12.73 % | 0 | 5.32 | 5.32 | 4.49 |
| 04/06/2026 | 4.61 | +1.1 % | 0 | 4.60 | 4.84 | 4.46 |
| 05/06/2026 | 4.64 | -4.53 % | 0 | 4.74 | 5.12 | 4.35 |