| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 53.55 | +0.47 % | 0 | 53.65 | 53.81 | 53.47 |
| 14/04/2026 | 52.45 | -1.6 % | 0 | 53.14 | 53.14 | 52.04 |
| 15/04/2026 | 51.34 | -2.3 % | 0 | 51.74 | 51.97 | 51.21 |
| 16/04/2026 | 51.64 | +0.47 % | 0 | 51.53 | 51.90 | 50.60 |
| 17/04/2026 | 49.84 | -3.88 % | 0 | 51.71 | 51.82 | 49.79 |