| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.30 | +1. % | 0 | 54.98 | 55.70 | 54.53 |
| 02/06/2026 | 55.69 | +1.61 % | 0 | 54.73 | 55.73 | 54.44 |
| 03/06/2026 | 56.39 | +1.24 % | 0 | 55.88 | 56.80 | 55.88 |
| 04/06/2026 | 56.60 | -0.26 % | 0 | 56.71 | 56.84 | 56.42 |
| 05/06/2026 | 56.54 | +0.25 % | 0 | 56.46 | 56.86 | 56.02 |