| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.31 | +2.84 % | 0 | 19.98 | 20.70 | 19.53 |
| 02/06/2026 | 20.83 | +5.2 % | 0 | 19.74 | 20.83 | 19.49 |
| 03/06/2026 | 21.40 | +3.38 % | 0 | 20.89 | 21.75 | 20.89 |
| 04/06/2026 | 21.68 | -0.34 % | 0 | 21.71 | 21.85 | 21.42 |
| 05/06/2026 | 21.72 | +1.47 % | 0 | 21.47 | 21.86 | 21.01 |