| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.96 | -7.37 % | 0 | 14.56 | 14.77 | 13.56 |
| 02/03/2026 | 16.03 | +12.33 % | 0 | 15.76 | 16.21 | 14.76 |
| 03/03/2026 | 18.39 | +13.28 % | 0 | 16.82 | 18.86 | 16.82 |
| 04/03/2026 | 17.95 | -4.16 % | 0 | 18.83 | 18.98 | 17.54 |
| 05/03/2026 | 18.36 | +3.26 % | 0 | 18.23 | 18.44 | 17.13 |