| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 76.27 | +0.19 % | 0 | 75.90 | 76.38 | 75.59 |
| 16/10/2026 | 75.89 | -0.2 % | 0 | 76.02 | 76.17 | 75.55 |
| 19/10/2026 | 76.80 | +1.48 % | 0 | 76.52 | 77.13 | 76.20 |
| 20/10/2026 | 76.81 | -0.02 % | 0 | 77.07 | 77.46 | 76.59 |
| 21/10/2026 | 76.53 | -0.51 % | 0 | 76.95 | 76.96 | 76.15 |