| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.30 | +5.64 % | 0 | 9.98 | 10.67 | 9.53 |
| 02/06/2026 | 10.69 | +9.03 % | 0 | 9.74 | 10.73 | 9.49 |
| 03/06/2026 | 11.40 | +6.5 % | 0 | 10.89 | 11.75 | 10.89 |
| 04/06/2026 | 11.53 | -1.91 % | 0 | 11.71 | 11.85 | 11.42 |
| 05/06/2026 | 11.45 | +0.44 % | 0 | 11.47 | 11.86 | 11.06 |