| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.14 | -14.13 % | 0 | 5.51 | 5.71 | 4.80 |
| 02/03/2026 | 6.68 | +24.53 % | 0 | 6.47 | 6.80 | 5.83 |
| 03/03/2026 | 8.56 | +24.35 % | 0 | 7.35 | 9.18 | 7.35 |
| 04/03/2026 | 8.22 | -9.47 % | 0 | 9.14 | 9.25 | 7.95 |
| 05/03/2026 | 8.65 | +5.94 % | 0 | 8.55 | 8.74 | 7.54 |