| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 37.77 | +2.5 % | 0 | 36.91 | 38.05 | 36.91 |
| 07/01/2026 | 36.07 | -4.45 % | 0 | 37.70 | 37.76 | 35.85 |
| 08/01/2026 | 37.44 | +4.41 % | 0 | 37.61 | 37.96 | 37.03 |
| 09/01/2026 | 38.26 | +2.79 % | 0 | 37.52 | 38.65 | 37.51 |
| 12/01/2026 | 38.41 | +0.73 % | 0 | 38.47 | 38.61 | 38.40 |