| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.94 | -3.66 % | 0 | 29.52 | 29.73 | 28.51 |
| 02/03/2026 | 31.01 | +6.05 % | 0 | 30.74 | 31.18 | 29.73 |
| 03/03/2026 | 33.82 | +8.36 % | 0 | 31.80 | 33.85 | 31.80 |
| 04/03/2026 | 32.94 | -2.31 % | 0 | 33.81 | 34.01 | 32.52 |
| 05/03/2026 | 33.41 | +1.94 % | 0 | 33.21 | 33.48 | 32.11 |