Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 34.81 | +0.35 % | 0 | 34.77 | 35.15 | 34.47 |
03/10/2025 | 34.91 | +0.06 % | 0 | 34.73 | 35.21 | 34.61 |
06/10/2025 | 36.60 | +5.45 % | 0 | 35.49 | 36.91 | 35.19 |
07/10/2025 | 36.77 | +0.44 % | 0 | 37.47 | 37.61 | 36.34 |
08/10/2025 | 36.53 | -0.49 % | 0 | 36.92 | 37.10 | 36.21 |