| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.28 | +2.35 % | 0 | 36.75 | 38.11 | 36.35 |
| 02/06/2026 | 37.70 | +3.36 % | 0 | 36.71 | 37.70 | 36.33 |
| 03/06/2026 | 38.38 | +2.61 % | 0 | 37.87 | 38.68 | 37.74 |
| 04/06/2026 | 38.60 | +0.4 % | 0 | 38.49 | 38.68 | 38.38 |
| 05/06/2026 | 38.54 | +1.17 % | 0 | 38.47 | 38.72 | 37.75 |