| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.72 | -2.98 % | 0 | 31.02 | 31.35 | 30.13 |
| 02/03/2026 | 32.54 | +5.55 % | 0 | 32.20 | 32.73 | 31.07 |
| 03/03/2026 | 35.57 | +8.53 % | 0 | 33.23 | 35.57 | 33.23 |
| 04/03/2026 | 34.53 | -2.03 % | 0 | 35.20 | 35.41 | 33.96 |
| 05/03/2026 | 34.81 | +1.8 % | 0 | 34.62 | 34.85 | 33.58 |