| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.22 | +0.04 % | 0 | 46.21 | 46.42 | 45.68 |
| 16/10/2026 | 46.03 | -0.22 % | 0 | 46.35 | 46.44 | 45.78 |
| 19/10/2026 | 46.96 | +2.59 % | 0 | 46.85 | 47.32 | 46.40 |
| 20/10/2026 | 46.84 | -0.23 % | 0 | 47.39 | 47.55 | 46.79 |
| 21/10/2026 | 46.59 | -1. % | 0 | 47.26 | 47.26 | 46.36 |