| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.84 | -1.33 % | 0 | 4.87 | 4.90 | 4.81 |
| 12/08/2025 | 4.96 | +1.85 % | 0 | 4.84 | 5.05 | 4.65 |
| 13/08/2025 | 4.94 | -1.2 % | 0 | 4.95 | 4.99 | 4.81 |
| 14/08/2025 | 5.24 | +5.22 % | 0 | 5.23 | 5.46 | 4.96 |
| 15/08/2025 | 5.18 | -0.67 % | 0 | 5.23 | 5.28 | 5.09 |