| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.52 | +14.29 % | 0 | 3.28 | 3.85 | 2.84 |
| 02/06/2026 | 3.85 | +23.24 % | 0 | 3.05 | 3.95 | 2.79 |
| 03/06/2026 | 4.45 | +15.28 % | 0 | 3.99 | 4.88 | 3.99 |
| 04/06/2026 | 4.64 | -3.53 % | 0 | 4.76 | 4.89 | 4.48 |
| 05/06/2026 | 4.58 | +2.58 % | 0 | 4.52 | 4.91 | 4.10 |