| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.23 | -1.88 % | 0 | 5.43 | 5.43 | 5.23 |
| 12/08/2025 | 4.98 | -5.78 % | 0 | 5.42 | 5.59 | 4.98 |
| 13/08/2025 | 4.94 | -1.59 % | 0 | 5.24 | 5.34 | 4.94 |
| 14/08/2025 | 4.70 | -7.03 % | 0 | 4.85 | 5.18 | 4.56 |
| 15/08/2025 | 4.72 | -2.38 % | 0 | 4.96 | 5.01 | 4.72 |