| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 35.30 | +1.32 % | 0 | 34.45 | 35.37 | 34.45 |
| 24/11/2025 | 35.38 | +0.68 % | 0 | 35.29 | 35.73 | 34.94 |
| 25/11/2025 | 35.36 | +0.63 % | 0 | 35.33 | 35.45 | 35.06 |
| 26/11/2025 | 35.77 | +0.93 % | 0 | 35.27 | 35.78 | 35.17 |
| 27/11/2025 | 35.84 | +0.56 % | 0 | 35.11 | 36.14 | 35.11 |