| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 36.33 | +5.18 % | 0 | 34.70 | 36.49 | 34.59 |
| 08/01/2026 | 34.96 | -4.06 % | 0 | 34.81 | 35.42 | 34.44 |
| 09/01/2026 | 34.05 | -2.95 % | 0 | 34.88 | 35.00 | 33.75 |
| 12/01/2026 | 34.24 | +0.16 % | 0 | 33.95 | 34.24 | 33.79 |
| 13/01/2026 | 34.60 | +0.77 % | 0 | 34.37 | 34.76 | 34.17 |