| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.60 | +0.57 % | 0 | 48.78 | 49.43 | 48.34 |
| 16/07/2026 | 48.31 | -0.29 % | 0 | 48.37 | 48.77 | 48.20 |
| 17/07/2026 | 47.43 | -1.7 % | 0 | 48.07 | 48.22 | 47.26 |
| 20/07/2026 | 46.99 | -0.97 % | 0 | 47.89 | 48.34 | 46.79 |
| 21/07/2026 | 47.93 | +1.65 % | 0 | 47.27 | 48.21 | 47.27 |