| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.47 | -0.96 % | 0 | 29.25 | 29.25 | 28.47 |
| 24/11/2025 | 28.39 | -0.25 % | 0 | 28.45 | 28.74 | 28.15 |
| 25/11/2025 | 28.32 | -0.51 % | 0 | 28.38 | 28.49 | 28.28 |
| 26/11/2025 | 28.06 | -0.46 % | 0 | 28.47 | 28.47 | 28.03 |
| 27/11/2025 | 27.90 | -0.38 % | 0 | 28.54 | 28.54 | 27.78 |