| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.05 | +0.4 % | 0 | 29.93 | 30.11 | 29.54 |
| 01/09/2026 | 31.39 | +4.25 % | 0 | 30.65 | 31.49 | 30.25 |
| 02/09/2026 | 31.83 | +1.02 % | 0 | 31.45 | 32.01 | 30.78 |
| 03/09/2026 | 31.50 | -1.65 % | 0 | 31.69 | 32.07 | 31.34 |
| 04/09/2026 | 31.11 | -1.02 % | 0 | 31.44 | 31.51 | 30.87 |