| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.34 | -0.01 % | 0 | 36.32 | 36.54 | 35.79 |
| 16/10/2026 | 36.17 | -0.25 % | 0 | 36.46 | 36.56 | 35.85 |
| 19/10/2026 | 37.06 | +3.2 % | 0 | 36.95 | 37.41 | 36.49 |
| 20/10/2026 | 36.95 | -0.35 % | 0 | 37.50 | 37.67 | 36.86 |
| 21/10/2026 | 36.84 | -0.95 % | 0 | 37.37 | 37.37 | 36.47 |