| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.85 | +1.85 % | 0 | 28.78 | 29.42 | 28.35 |
| 16/07/2026 | 28.36 | -0.33 % | 0 | 28.37 | 28.76 | 28.19 |
| 17/07/2026 | 27.44 | -2.87 % | 0 | 28.07 | 28.22 | 27.29 |
| 20/07/2026 | 26.99 | -1.75 % | 0 | 27.90 | 28.30 | 26.87 |
| 21/07/2026 | 27.98 | +2.85 % | 0 | 27.28 | 28.18 | 27.28 |