| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 19.36 | +0.6 % | 0 | 19.13 | 19.50 | 19.13 |
| 21/11/2025 | 19.32 | -1.15 % | 0 | 20.05 | 20.05 | 19.25 |
| 24/11/2025 | 19.24 | -0.34 % | 0 | 19.29 | 19.56 | 19.01 |
| 25/11/2025 | 19.17 | -0.6 % | 0 | 19.23 | 19.34 | 19.13 |
| 26/11/2025 | 18.75 | -1.55 % | 0 | 19.31 | 19.31 | 18.75 |