| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.31 | -0.66 % | 0 | 26.44 | 26.63 | 25.93 |
| 16/10/2026 | 26.30 | -0.38 % | 0 | 26.58 | 26.67 | 26.01 |
| 19/10/2026 | 27.25 | +4.65 % | 0 | 27.06 | 27.53 | 26.61 |
| 20/10/2026 | 27.22 | +0.02 % | 0 | 27.60 | 27.79 | 27.03 |
| 21/10/2026 | 26.83 | -1.79 % | 0 | 27.48 | 27.48 | 26.57 |