| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.97 | +1.23 % | 0 | 19.12 | 19.58 | 18.78 |
| 16/07/2026 | 18.78 | -0.5 % | 0 | 18.67 | 18.94 | 18.57 |
| 17/07/2026 | 17.84 | -4.55 % | 0 | 18.39 | 18.55 | 17.84 |
| 20/07/2026 | 17.44 | -3.06 % | 0 | 18.26 | 18.58 | 17.36 |
| 21/07/2026 | 18.27 | +3.34 % | 0 | 17.74 | 18.57 | 17.74 |