| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.38 | +0.94 % | 0 | 20.19 | 20.40 | 19.88 |
| 01/09/2026 | 21.61 | +6.04 % | 0 | 20.90 | 21.71 | 20.48 |
| 02/09/2026 | 22.02 | +1.24 % | 0 | 21.67 | 22.22 | 20.99 |
| 03/09/2026 | 21.71 | -2.43 % | 0 | 21.92 | 22.29 | 21.56 |
| 04/09/2026 | 21.36 | -1.39 % | 0 | 21.67 | 21.69 | 21.13 |