| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.45 | +3.21 % | 0 | 18.71 | 20.00 | 18.71 |
| 07/01/2026 | 18.00 | -8.42 % | 0 | 19.40 | 19.65 | 17.95 |
| 08/01/2026 | 19.20 | +6.94 % | 0 | 19.63 | 19.89 | 18.92 |
| 09/01/2026 | 20.21 | +5.37 % | 0 | 19.26 | 20.47 | 19.26 |
| 12/01/2026 | 20.19 | +1.03 % | 0 | 20.09 | 20.46 | 20.04 |