| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.27 | -4.6 % | 0 | 13.23 | 13.73 | 12.52 |
| 02/03/2026 | 14.50 | +9.35 % | 0 | 14.19 | 14.80 | 13.29 |
| 03/03/2026 | 16.31 | +10.28 % | 0 | 15.05 | 17.04 | 15.05 |
| 04/03/2026 | 16.25 | -3.96 % | 0 | 16.66 | 16.98 | 15.56 |
| 05/03/2026 | 16.63 | +4.76 % | 0 | 16.12 | 16.63 | 15.29 |